Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 39.87 41.86 39.84 41.39 21.83 Million
31 May, 2024 39.1 40.82 38.97 39.72 16.6 Million
30 May, 2024 38.83 39.72 38.63 39.1 9.61 Million
29 May, 2024 39.24 39.43 38.48 39.1 8.57 Million
28 May, 2024 39.34 39.76 38.62 39.26 8.6 Million
27 May, 2024 39.3 39.42 38.37 39.23 10.38 Million
26 May, 2024 39.3 39.42 38.37 39.23 10.38 Million
24 May, 2024 40.08 40.08 38.97 38.97 14.3 Million
23 May, 2024 40.7 41.26 40.13 40.21 8.96 Million
22 May, 2024 41.38 41.86 40.71 41.21 10.86 Million