Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.13 | 6.18 | 6.02 | 6.03 | 6.79 Million |
| 07 Dec, 2023 | 6.2 | 6.29 | 6.14 | 6.23 | 4.42 Million |
| 06 Dec, 2023 | 6.12 | 6.24 | 6.08 | 6.21 | 4.93 Million |
| 05 Dec, 2023 | 6.32 | 6.32 | 6.11 | 6.12 | 5.5 Million |
| 04 Dec, 2023 | 6.27 | 6.35 | 6.24 | 6.31 | 7.37 Million |
| 01 Dec, 2023 | 6.17 | 6.24 | 6.14 | 6.2 | 3.98 Million |
| 30 Nov, 2023 | 6.13 | 6.19 | 6.11 | 6.18 | 2.64 Million |
| 29 Nov, 2023 | 6.21 | 6.21 | 6.13 | 6.13 | 2.26 Million |
| 28 Nov, 2023 | 6.15 | 6.22 | 6.11 | 6.21 | 2.78 Million |
| 27 Nov, 2023 | 6.17 | 6.19 | 6.11 | 6.15 | 3.33 Million |
SPC
COX
2436
0017
MLYS
IPAR