Befar Group Co.,Ltd (601678.SS)
CNY 4.07
(0.99%)
CNY 4.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.25 | 3.28 | 3.24 | 3.26 | 9.13 Million |
| 06 Sep, 2024 | 3.33 | 3.35 | 3.26 | 3.26 | 11.37 Million |
| 05 Sep, 2024 | 3.35 | 3.38 | 3.32 | 3.33 | 9.15 Million |
| 04 Sep, 2024 | 3.36 | 3.39 | 3.34 | 3.35 | 8.15 Million |
| 03 Sep, 2024 | 3.42 | 3.44 | 3.35 | 3.37 | 9.68 Million |
| 02 Sep, 2024 | 3.42 | 3.46 | 3.4 | 3.41 | 13.52 Million |
| 01 Sep, 2024 | 3.42 | 3.46 | 3.4 | 3.41 | 13.52 Million |
| 30 Aug, 2024 | 3.39 | 3.46 | 3.37 | 3.42 | 11.95 Million |
| 29 Aug, 2024 | 3.37 | 3.41 | 3.36 | 3.39 | 8.4 Million |
| 28 Aug, 2024 | 3.35 | 3.4 | 3.33 | 3.37 | 6.99 Million |
FTE
300343
VICI
0K92
2073
8284