Befar Group Co.,Ltd (601678.SS)
CNY 4.07
(0.99%)
CNY 4.07
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.22 | 3.38 | 3.21 | 3.38 | 27.58 Million |
| 23 Sep, 2024 | 3.18 | 3.22 | 3.15 | 3.2 | 8.29 Million |
| 20 Sep, 2024 | 3.21 | 3.21 | 3.15 | 3.18 | 14.28 Million |
| 19 Sep, 2024 | 3.1 | 3.22 | 3.1 | 3.21 | 17.39 Million |
| 18 Sep, 2024 | 3.13 | 3.14 | 3.04 | 3.09 | 16.7 Million |
| 13 Sep, 2024 | 3.2 | 3.2 | 3.1 | 3.11 | 21.4 Million |
| 12 Sep, 2024 | 3.24 | 3.29 | 3.19 | 3.19 | 13.99 Million |
| 11 Sep, 2024 | 3.25 | 3.27 | 3.23 | 3.24 | 11.61 Million |
| 10 Sep, 2024 | 3.25 | 3.28 | 3.2 | 3.27 | 10.72 Million |
| 09 Sep, 2024 | 3.25 | 3.28 | 3.24 | 3.26 | 9.13 Million |
FTE
300343
VICI
0K92
2073
8284