China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.51
(0.0%)
CNY 5.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.51 | 5.59 | 5.49 | 5.54 | 247.4 Million |
| 12 Feb, 2025 | 5.5 | 5.51 | 5.44 | 5.51 | 180.64 Million |
| 11 Feb, 2025 | 5.54 | 5.55 | 5.48 | 5.49 | 173.08 Million |
| 10 Feb, 2025 | 5.52 | 5.57 | 5.51 | 5.53 | 159.28 Million |
| 07 Feb, 2025 | 5.52 | 5.58 | 5.49 | 5.54 | 281.03 Million |
| 06 Feb, 2025 | 5.51 | 5.53 | 5.45 | 5.53 | 172.2 Million |
| 05 Feb, 2025 | 5.66 | 5.66 | 5.5 | 5.51 | 189.98 Million |
| 27 Jan, 2025 | 5.61 | 5.66 | 5.59 | 5.64 | 153.4 Million |
| 24 Jan, 2025 | 5.57 | 5.62 | 5.55 | 5.59 | 130.68 Million |
| 23 Jan, 2025 | 5.53 | 5.64 | 5.53 | 5.56 | 181.69 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL