QILU BANK CO., LTD. (601665.SS)
CNY 6.12
(-3.01%)
CNY 6.12
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.92 | 6.02 | 5.89 | 5.93 | 32.79 Million |
| 19 Feb, 2025 | 5.97 | 6.01 | 5.88 | 5.94 | 31.12 Million |
| 18 Feb, 2025 | 5.77 | 6.11 | 5.76 | 5.98 | 63.83 Million |
| 17 Feb, 2025 | 5.76 | 5.82 | 5.7 | 5.79 | 27.59 Million |
| 14 Feb, 2025 | 5.77 | 5.83 | 5.71 | 5.81 | 23.27 Million |
| 13 Feb, 2025 | 5.81 | 5.83 | 5.76 | 5.77 | 23.7 Million |
| 12 Feb, 2025 | 5.8 | 5.88 | 5.72 | 5.82 | 24.5 Million |
| 11 Feb, 2025 | 5.71 | 5.92 | 5.69 | 5.82 | 52.02 Million |
| 10 Feb, 2025 | 5.86 | 5.9 | 5.7 | 5.73 | 45.89 Million |
| 07 Feb, 2025 | 5.81 | 5.88 | 5.73 | 5.88 | 40.51 Million |
002399
0QKA
NBS
EVR
0OHK
2237