QILU BANK CO., LTD. (601665.SS)
CNY 6.12
(-3.01%)
CNY 6.12
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.32 | 5.41 | 5.29 | 5.38 | 23.7 Million |
| 13 Jan, 2025 | 5.31 | 5.34 | 5.18 | 5.33 | 30.3 Million |
| 10 Jan, 2025 | 5.41 | 5.44 | 5.28 | 5.34 | 21.59 Million |
| 09 Jan, 2025 | 5.49 | 5.49 | 5.39 | 5.41 | 22.44 Million |
| 08 Jan, 2025 | 5.42 | 5.51 | 5.39 | 5.49 | 28.41 Million |
| 07 Jan, 2025 | 5.44 | 5.48 | 5.36 | 5.41 | 23.7 Million |
| 06 Jan, 2025 | 5.39 | 5.47 | 5.35 | 5.45 | 34.85 Million |
| 03 Jan, 2025 | 5.49 | 5.54 | 5.39 | 5.4 | 22.86 Million |
| 02 Jan, 2025 | 5.62 | 5.66 | 5.42 | 5.48 | 28.05 Million |
| 31 Dec, 2024 | 5.65 | 5.7 | 5.59 | 5.59 | 34.77 Million |
002399
0QKA
NBS
EVR
0OHK
2237