QILU BANK CO., LTD. (601665.SS)
CNY 6.12
(-3.01%)
CNY 6.12
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.18 | 6.28 | 6.14 | 6.24 | 33.11 Million |
| 05 Mar, 2025 | 6.08 | 6.21 | 6.06 | 6.21 | 29.07 Million |
| 04 Mar, 2025 | 6.0 | 6.1 | 5.97 | 6.07 | 28.86 Million |
| 03 Mar, 2025 | 6.02 | 6.06 | 5.92 | 5.99 | 38.48 Million |
| 28 Feb, 2025 | 6.07 | 6.12 | 5.99 | 6.02 | 28.92 Million |
| 27 Feb, 2025 | 6.0 | 6.11 | 5.99 | 6.09 | 31.56 Million |
| 26 Feb, 2025 | 5.85 | 6.06 | 5.85 | 5.99 | 34.56 Million |
| 25 Feb, 2025 | 5.87 | 5.98 | 5.84 | 5.89 | 25.66 Million |
| 24 Feb, 2025 | 5.83 | 5.96 | 5.8 | 5.88 | 36.71 Million |
| 21 Feb, 2025 | 5.93 | 5.96 | 5.82 | 5.86 | 40.7 Million |
002399
0QKA
NBS
EVR
0OHK
2237