Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.08 | 8.08 | 7.93 | 7.96 | 24.32 Million |
| 06 Nov, 2023 | 8.0 | 8.1 | 7.98 | 8.05 | 21.45 Million |
| 03 Nov, 2023 | 7.83 | 7.98 | 7.82 | 7.96 | 16.53 Million |
| 02 Nov, 2023 | 7.96 | 7.96 | 7.82 | 7.83 | 13.43 Million |
| 01 Nov, 2023 | 7.95 | 8.0 | 7.92 | 7.93 | 13.77 Million |
| 31 Oct, 2023 | 8.0 | 8.03 | 7.88 | 7.98 | 17.39 Million |
| 30 Oct, 2023 | 7.91 | 8.03 | 7.89 | 8.0 | 20.45 Million |
| 27 Oct, 2023 | 7.83 | 7.99 | 7.77 | 7.96 | 27.33 Million |
| 26 Oct, 2023 | 7.82 | 7.89 | 7.74 | 7.88 | 22.72 Million |
| 25 Oct, 2023 | 7.95 | 8.03 | 7.88 | 7.91 | 20.55 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL