Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.69 | 7.7 | 7.55 | 7.55 | 22.04 Million |
| 04 Dec, 2023 | 7.79 | 7.8 | 7.7 | 7.73 | 20.31 Million |
| 01 Dec, 2023 | 7.84 | 7.85 | 7.61 | 7.77 | 33.52 Million |
| 30 Nov, 2023 | 7.9 | 7.9 | 7.75 | 7.85 | 23.09 Million |
| 29 Nov, 2023 | 7.95 | 8.0 | 7.88 | 7.9 | 17.09 Million |
| 28 Nov, 2023 | 7.95 | 7.99 | 7.92 | 7.96 | 13.34 Million |
| 27 Nov, 2023 | 8.05 | 8.06 | 7.87 | 7.98 | 24.74 Million |
| 24 Nov, 2023 | 8.14 | 8.16 | 8.05 | 8.09 | 15.64 Million |
| 23 Nov, 2023 | 8.02 | 8.15 | 7.98 | 8.14 | 21.83 Million |
| 22 Nov, 2023 | 8.22 | 8.22 | 8.02 | 8.04 | 36.07 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL