Metallurgical Corporation of China Ltd. (601618.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.41 | 3.42 | 3.35 | 3.36 | 56.13 Million |
| 18 Oct, 2023 | 3.46 | 3.46 | 3.4 | 3.41 | 35.86 Million |
| 17 Oct, 2023 | 3.45 | 3.47 | 3.43 | 3.46 | 49.12 Million |
| 16 Oct, 2023 | 3.43 | 3.46 | 3.4 | 3.45 | 56.58 Million |
| 13 Oct, 2023 | 3.46 | 3.46 | 3.41 | 3.43 | 53.04 Million |
| 12 Oct, 2023 | 3.45 | 3.51 | 3.45 | 3.48 | 69.76 Million |
| 11 Oct, 2023 | 3.38 | 3.45 | 3.37 | 3.44 | 116.4 Million |
| 10 Oct, 2023 | 3.64 | 3.66 | 3.34 | 3.37 | 202.09 Million |
| 09 Oct, 2023 | 3.66 | 3.67 | 3.61 | 3.64 | 65.01 Million |
| 28 Sep, 2023 | 3.66 | 3.68 | 3.64 | 3.67 | 44.04 Million |
SRR
SIELFNS
HCL-INSYS
SVGLOBAL
ZSARACOM
ATS