Ming Yang Smart Energy Group Limited (601615.SS)
CNY 13.08
(-0.53%)
CNY 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.98 | 10.32 | 9.86 | 10.12 | 42.88 Million |
| 23 Feb, 2024 | 9.63 | 9.97 | 9.61 | 9.96 | 41.83 Million |
| 22 Feb, 2024 | 9.43 | 9.66 | 9.4 | 9.63 | 34.96 Million |
| 21 Feb, 2024 | 9.41 | 9.75 | 9.22 | 9.54 | 53.98 Million |
| 20 Feb, 2024 | 9.15 | 9.25 | 8.95 | 9.21 | 32.51 Million |
| 19 Feb, 2024 | 9.17 | 9.26 | 8.96 | 9.18 | 47.96 Million |
| 08 Feb, 2024 | 8.9 | 9.13 | 8.6 | 9.07 | 63.92 Million |
| 07 Feb, 2024 | 8.45 | 8.94 | 8.45 | 8.76 | 70.41 Million |
| 06 Feb, 2024 | 8.12 | 8.52 | 7.87 | 8.45 | 66.78 Million |
| 05 Feb, 2024 | 8.71 | 8.71 | 7.85 | 8.18 | 67.72 Million |
VGPBF
FRIGO
CGEO
MYCR
0HI3
FF