Ming Yang Smart Energy Group Limited (601615.SS)
CNY 13.08
(-0.53%)
CNY 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.21 | 10.46 | 10.16 | 10.44 | 46.8 Million |
| 08 Mar, 2024 | 10.0 | 10.25 | 9.88 | 10.13 | 35.73 Million |
| 07 Mar, 2024 | 10.28 | 10.34 | 9.9 | 9.91 | 47.3 Million |
| 06 Mar, 2024 | 9.93 | 10.49 | 9.89 | 10.33 | 49.37 Million |
| 05 Mar, 2024 | 10.15 | 10.15 | 9.9 | 9.97 | 30.47 Million |
| 04 Mar, 2024 | 10.2 | 10.32 | 10.08 | 10.15 | 25.5 Million |
| 01 Mar, 2024 | 10.26 | 10.29 | 10.1 | 10.19 | 28.18 Million |
| 29 Feb, 2024 | 9.7 | 10.2 | 9.66 | 10.2 | 40.31 Million |
| 28 Feb, 2024 | 10.2 | 10.52 | 9.84 | 9.84 | 52.96 Million |
| 27 Feb, 2024 | 10.06 | 10.17 | 9.94 | 10.16 | 37.29 Million |
VGPBF
FRIGO
CGEO
MYCR
0HI3
FF