China Nuclear Engineering Corporation Limited (601611.SS)
CNY 8.58
(0.12%)
CNY 8.58
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.28 | 7.33 | 7.26 | 7.3 | 5.35 Million |
| 26 Sep, 2023 | 7.27 | 7.3 | 7.24 | 7.26 | 5.09 Million |
| 25 Sep, 2023 | 7.35 | 7.38 | 7.28 | 7.3 | 6.51 Million |
| 22 Sep, 2023 | 7.28 | 7.37 | 7.2 | 7.37 | 9.26 Million |
| 21 Sep, 2023 | 7.37 | 7.4 | 7.28 | 7.29 | 6.95 Million |
| 20 Sep, 2023 | 7.4 | 7.42 | 7.38 | 7.38 | 4.42 Million |
| 19 Sep, 2023 | 7.43 | 7.43 | 7.39 | 7.4 | 4.79 Million |
| 18 Sep, 2023 | 7.44 | 7.45 | 7.36 | 7.43 | 6.09 Million |
| 15 Sep, 2023 | 7.44 | 7.48 | 7.4 | 7.44 | 7.7 Million |
| 14 Sep, 2023 | 7.41 | 7.44 | 7.39 | 7.43 | 5.15 Million |
LLOYDSENGG
SFTR
1428
603713
3979
ARTTF