China Nuclear Engineering Corporation Limited (601611.SS)
CNY 8.58
(0.12%)
CNY 8.58
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.85 | 6.9 | 6.83 | 6.84 | 7.26 Million |
| 18 Oct, 2023 | 7.0 | 7.02 | 6.9 | 6.9 | 9.16 Million |
| 17 Oct, 2023 | 6.97 | 7.04 | 6.96 | 7.02 | 6.15 Million |
| 16 Oct, 2023 | 7.07 | 7.08 | 6.94 | 6.98 | 10.87 Million |
| 13 Oct, 2023 | 7.1 | 7.1 | 7.04 | 7.06 | 6.13 Million |
| 12 Oct, 2023 | 7.09 | 7.17 | 7.08 | 7.12 | 9.2 Million |
| 11 Oct, 2023 | 7.08 | 7.12 | 7.04 | 7.06 | 7.55 Million |
| 10 Oct, 2023 | 7.31 | 7.33 | 7.0 | 7.06 | 20.91 Million |
| 09 Oct, 2023 | 7.31 | 7.33 | 7.24 | 7.3 | 6.5 Million |
| 28 Sep, 2023 | 7.31 | 7.37 | 7.31 | 7.33 | 6.86 Million |
LLOYDSENGG
SFTR
1428
603713
3979
ARTTF