CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.19 | 4.46 | 4.18 | 4.35 | 92.44 Million |
| 20 Feb, 2025 | 4.25 | 4.25 | 4.17 | 4.19 | 48.86 Million |
| 19 Feb, 2025 | 4.08 | 4.26 | 4.08 | 4.26 | 60.9 Million |
| 18 Feb, 2025 | 4.12 | 4.18 | 4.07 | 4.1 | 39.34 Million |
| 17 Feb, 2025 | 4.1 | 4.15 | 4.07 | 4.14 | 30.41 Million |
| 14 Feb, 2025 | 4.11 | 4.12 | 4.06 | 4.11 | 25.55 Million |
| 13 Feb, 2025 | 4.15 | 4.19 | 4.1 | 4.1 | 32.4 Million |
| 12 Feb, 2025 | 4.12 | 4.15 | 4.08 | 4.15 | 34.69 Million |
| 11 Feb, 2025 | 4.14 | 4.16 | 4.08 | 4.12 | 30.36 Million |
| 10 Feb, 2025 | 4.13 | 4.21 | 4.11 | 4.15 | 38.27 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD