CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.05 | 4.18 | 4.05 | 4.14 | 48.53 Million |
| 06 Feb, 2025 | 3.94 | 4.12 | 3.92 | 4.08 | 60.68 Million |
| 05 Feb, 2025 | 3.94 | 3.96 | 3.89 | 3.95 | 32.6 Million |
| 27 Jan, 2025 | 3.97 | 4.02 | 3.88 | 3.91 | 37.22 Million |
| 24 Jan, 2025 | 3.88 | 3.97 | 3.88 | 3.96 | 33.15 Million |
| 23 Jan, 2025 | 3.9 | 4.02 | 3.89 | 3.89 | 45.67 Million |
| 22 Jan, 2025 | 3.9 | 3.96 | 3.85 | 3.86 | 37.84 Million |
| 21 Jan, 2025 | 3.9 | 3.96 | 3.84 | 3.9 | 47.15 Million |
| 20 Jan, 2025 | 3.97 | 4.0 | 3.81 | 3.87 | 63.43 Million |
| 17 Jan, 2025 | 3.95 | 4.0 | 3.9 | 3.96 | 24.6 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD