CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.97 | 4.06 | 3.94 | 3.97 | 28.71 Million |
| 15 Jan, 2025 | 4.04 | 4.06 | 3.94 | 3.95 | 28.42 Million |
| 14 Jan, 2025 | 3.9 | 4.05 | 3.89 | 4.05 | 35.72 Million |
| 13 Jan, 2025 | 3.83 | 3.95 | 3.79 | 3.9 | 25.46 Million |
| 10 Jan, 2025 | 3.95 | 4.0 | 3.89 | 3.89 | 32.05 Million |
| 09 Jan, 2025 | 3.92 | 3.97 | 3.89 | 3.93 | 24.03 Million |
| 08 Jan, 2025 | 4.01 | 4.01 | 3.82 | 3.95 | 35.53 Million |
| 07 Jan, 2025 | 3.99 | 4.01 | 3.9 | 4.0 | 32.73 Million |
| 06 Jan, 2025 | 3.97 | 4.06 | 3.93 | 4.01 | 29.02 Million |
| 03 Jan, 2025 | 4.07 | 4.1 | 3.95 | 3.97 | 34.58 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD