CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.69 | 4.91 | 4.65 | 4.76 | 197.43 Million |
| 01 Apr, 2025 | 4.75 | 4.79 | 4.67 | 4.71 | 178.97 Million |
| 31 Mar, 2025 | 4.97 | 5.02 | 4.67 | 4.71 | 301.82 Million |
| 28 Mar, 2025 | 5.6 | 5.83 | 5.18 | 5.18 | 364.52 Million |
| 27 Mar, 2025 | 6.23 | 6.23 | 5.68 | 5.76 | 492.87 Million |
| 26 Mar, 2025 | 5.64 | 6.11 | 5.6 | 6.11 | 548.75 Million |
| 25 Mar, 2025 | 5.48 | 6.25 | 5.48 | 5.55 | 523.42 Million |
| 24 Mar, 2025 | 5.79 | 5.79 | 5.39 | 5.79 | 595.94 Million |
| 21 Mar, 2025 | 4.85 | 5.26 | 4.85 | 5.26 | 171.32 Million |
| 20 Mar, 2025 | 4.65 | 4.95 | 4.64 | 4.78 | 133.71 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD