CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.57 | 4.6 | 4.43 | 4.48 | 92.94 Million |
| 14 Apr, 2025 | 4.63 | 4.69 | 4.55 | 4.57 | 131.96 Million |
| 11 Apr, 2025 | 4.41 | 4.55 | 4.36 | 4.49 | 146.08 Million |
| 10 Apr, 2025 | 4.39 | 4.57 | 4.39 | 4.43 | 194.75 Million |
| 09 Apr, 2025 | 4.06 | 4.48 | 3.87 | 4.37 | 238.57 Million |
| 08 Apr, 2025 | 4.07 | 4.17 | 3.97 | 4.14 | 179.66 Million |
| 07 Apr, 2025 | 4.18 | 4.29 | 4.13 | 4.13 | 107.96 Million |
| 03 Apr, 2025 | 4.67 | 4.78 | 4.57 | 4.59 | 164.79 Million |
| 02 Apr, 2025 | 4.69 | 4.91 | 4.65 | 4.76 | 197.43 Million |
| 01 Apr, 2025 | 4.75 | 4.79 | 4.67 | 4.71 | 178.97 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD