CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.58 | 4.78 | 4.58 | 4.68 | 139.12 Million |
| 09 May, 2025 | 4.67 | 4.67 | 4.54 | 4.55 | 65.37 Million |
| 08 May, 2025 | 4.63 | 4.7 | 4.59 | 4.66 | 98.05 Million |
| 07 May, 2025 | 4.6 | 4.64 | 4.53 | 4.63 | 106.84 Million |
| 06 May, 2025 | 4.4 | 4.64 | 4.39 | 4.58 | 148.24 Million |
| 30 Apr, 2025 | 4.39 | 4.41 | 4.36 | 4.37 | 56.09 Million |
| 29 Apr, 2025 | 4.34 | 4.42 | 4.31 | 4.39 | 54.45 Million |
| 28 Apr, 2025 | 4.49 | 4.49 | 4.36 | 4.37 | 66.04 Million |
| 25 Apr, 2025 | 4.43 | 4.49 | 4.38 | 4.44 | 71.65 Million |
| 24 Apr, 2025 | 4.5 | 4.57 | 4.41 | 4.43 | 93.33 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD