CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.47 | 3.47 | 3.36 | 3.39 | 18.12 Million |
| 19 Sep, 2024 | 3.37 | 3.45 | 3.35 | 3.45 | 22.08 Million |
| 18 Sep, 2024 | 3.36 | 3.36 | 3.28 | 3.34 | 14.09 Million |
| 13 Sep, 2024 | 3.39 | 3.4 | 3.35 | 3.35 | 11.46 Million |
| 12 Sep, 2024 | 3.36 | 3.44 | 3.36 | 3.38 | 14.62 Million |
| 11 Sep, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 14.62 Million |
| 10 Sep, 2024 | 3.34 | 3.38 | 3.29 | 3.37 | 18.76 Million |
| 09 Sep, 2024 | 3.35 | 3.37 | 3.31 | 3.34 | 18.76 Million |
| 08 Sep, 2024 | 3.35 | 3.37 | 3.31 | 3.34 | 15.09 Million |
| 06 Sep, 2024 | 3.41 | 3.42 | 3.35 | 3.37 | 16.18 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD