CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.4 | 3.44 | 3.39 | 3.4 | 16.18 Million |
| 04 Sep, 2024 | 3.43 | 3.46 | 3.4 | 3.41 | 13.94 Million |
| 03 Sep, 2024 | 3.41 | 3.46 | 3.41 | 3.45 | 13.94 Million |
| 02 Sep, 2024 | 3.52 | 3.53 | 3.42 | 3.43 | 21.94 Million |
| 01 Sep, 2024 | 3.52 | 3.53 | 3.42 | 3.43 | 21.94 Million |
| 30 Aug, 2024 | 3.5 | 3.57 | 3.46 | 3.53 | 22.2 Million |
| 29 Aug, 2024 | 3.45 | 3.5 | 3.42 | 3.49 | 22.2 Million |
| 28 Aug, 2024 | 3.41 | 3.48 | 3.4 | 3.46 | 18.64 Million |
| 27 Aug, 2024 | 3.47 | 3.48 | 3.4 | 3.41 | 18.64 Million |
| 26 Aug, 2024 | 3.55 | 3.55 | 3.39 | 3.48 | 26.34 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD