CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.08 | 4.16 | 4.03 | 4.07 | 33.19 Million |
| 23 Oct, 2024 | 4.06 | 4.19 | 4.05 | 4.11 | 56.3 Million |
| 22 Oct, 2024 | 4.01 | 4.05 | 3.99 | 4.05 | 35.32 Million |
| 21 Oct, 2024 | 4.06 | 4.08 | 3.98 | 4.0 | 41.17 Million |
| 18 Oct, 2024 | 3.88 | 4.09 | 3.86 | 4.03 | 51.64 Million |
| 17 Oct, 2024 | 3.99 | 4.02 | 3.87 | 3.88 | 41.59 Million |
| 16 Oct, 2024 | 3.94 | 4.02 | 3.92 | 3.98 | 29.08 Million |
| 15 Oct, 2024 | 4.12 | 4.15 | 3.98 | 3.99 | 51.51 Million |
| 14 Oct, 2024 | 4.04 | 4.14 | 4.02 | 4.11 | 53.61 Million |
| 11 Oct, 2024 | 4.13 | 4.18 | 3.99 | 4.02 | 77.95 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD