Anhui Great Wall Military Industry Co., Ltd. (601606.SS)
CNY 12.52
(-0.56%)
CNY 12.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.74 | 9.93 | 8.96 | 9.23 | 10.27 Million |
| 01 Feb, 2024 | 9.94 | 10.05 | 9.74 | 9.79 | 7.34 Million |
| 31 Jan, 2024 | 10.36 | 10.38 | 9.9 | 9.97 | 7.86 Million |
| 30 Jan, 2024 | 10.77 | 10.77 | 10.37 | 10.38 | 5.75 Million |
| 29 Jan, 2024 | 10.75 | 11.02 | 10.7 | 10.77 | 7.15 Million |
| 26 Jan, 2024 | 10.76 | 11.07 | 10.7 | 10.92 | 8.18 Million |
| 25 Jan, 2024 | 10.32 | 10.82 | 10.26 | 10.8 | 10.14 Million |
| 24 Jan, 2024 | 10.18 | 10.37 | 9.92 | 10.33 | 7.76 Million |
| 23 Jan, 2024 | 10.08 | 10.2 | 9.92 | 10.17 | 6.18 Million |
| 22 Jan, 2024 | 10.83 | 10.86 | 10.02 | 10.08 | 9.86 Million |
8280
9021
MBT
000062
CHN
BHDB