Anhui Great Wall Military Industry Co., Ltd. (601606.SS)
CNY 12.52
(-0.56%)
CNY 12.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.38 | 10.58 | 10.33 | 10.34 | 9.96 Million |
| 23 Feb, 2024 | 10.2 | 10.44 | 10.11 | 10.39 | 8.84 Million |
| 22 Feb, 2024 | 9.9 | 10.25 | 9.9 | 10.19 | 10.67 Million |
| 21 Feb, 2024 | 9.9 | 10.2 | 9.84 | 9.94 | 9.92 Million |
| 20 Feb, 2024 | 9.9 | 10.0 | 9.78 | 9.99 | 6.33 Million |
| 19 Feb, 2024 | 9.98 | 10.1 | 9.83 | 9.99 | 11.2 Million |
| 08 Feb, 2024 | 9.6 | 9.94 | 9.47 | 9.87 | 12.78 Million |
| 07 Feb, 2024 | 9.15 | 9.69 | 9.12 | 9.47 | 13.81 Million |
| 06 Feb, 2024 | 8.47 | 9.21 | 8.11 | 9.12 | 11.73 Million |
| 05 Feb, 2024 | 9.18 | 9.18 | 8.31 | 8.51 | 12.92 Million |
8280
9021
MBT
000062
CHN
BHDB