Beijing North Star Company Limited (601588.SS)
CNY 1.66
(0.0%)
CNY 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.83 | 1.83 | 1.77 | 1.78 | 26.27 Million |
| 09 Apr, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 17.91 Million |
| 08 Apr, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 20.2 Million |
| 03 Apr, 2024 | 1.84 | 1.85 | 1.83 | 1.83 | 13.33 Million |
| 02 Apr, 2024 | 1.84 | 1.88 | 1.83 | 1.85 | 25.46 Million |
| 01 Apr, 2024 | 1.82 | 1.85 | 1.81 | 1.85 | 26.72 Million |
| 29 Mar, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 17.86 Million |
| 28 Mar, 2024 | 1.8 | 1.84 | 1.79 | 1.82 | 27.82 Million |
| 27 Mar, 2024 | 1.87 | 1.88 | 1.81 | 1.82 | 38.89 Million |
| 26 Mar, 2024 | 1.85 | 1.92 | 1.84 | 1.88 | 45.9 Million |
4326
3059
KLKNF
MTC
QES
SAFRF