Beijing North Star Company Limited (601588.SS)
CNY 1.66
(-4.05%)
CNY 1.66
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.4 | 1.4 | 1.33 | 1.33 | 16.87 Million |
| 05 Jul, 2024 | 1.38 | 1.41 | 1.36 | 1.4 | 19.27 Million |
| 04 Jul, 2024 | 1.45 | 1.45 | 1.36 | 1.38 | 25.72 Million |
| 03 Jul, 2024 | 1.43 | 1.47 | 1.42 | 1.45 | 21.65 Million |
| 02 Jul, 2024 | 1.4 | 1.46 | 1.39 | 1.42 | 24.9 Million |
| 01 Jul, 2024 | 1.35 | 1.41 | 1.34 | 1.39 | 19.91 Million |
| 28 Jun, 2024 | 1.37 | 1.4 | 1.34 | 1.35 | 17.17 Million |
| 27 Jun, 2024 | 1.41 | 1.43 | 1.36 | 1.37 | 19.49 Million |
| 26 Jun, 2024 | 1.37 | 1.42 | 1.35 | 1.4 | 23.81 Million |
| 25 Jun, 2024 | 1.34 | 1.4 | 1.32 | 1.37 | 37.7 Million |
4326
3059
KLKNF
MTC
QES
SAFRF