Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 11.74
(-0.76%)
CNY 11.74
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.83 | 9.1 | 8.83 | 8.99 | 5.52 Million |
| 18 Sep, 2024 | 8.9 | 8.95 | 8.73 | 8.83 | 3.08 Million |
| 13 Sep, 2024 | 9.12 | 9.12 | 8.88 | 8.9 | 4.11 Million |
| 12 Sep, 2024 | 9.13 | 9.23 | 9.11 | 9.11 | 1.99 Million |
| 11 Sep, 2024 | 9.19 | 9.24 | 9.1 | 9.16 | 2.01 Million |
| 10 Sep, 2024 | 9.18 | 9.27 | 9.08 | 9.22 | 2.51 Million |
| 09 Sep, 2024 | 9.2 | 9.29 | 9.1 | 9.2 | 2.51 Million |
| 08 Sep, 2024 | 9.2 | 9.29 | 9.1 | 9.2 | 2.18 Million |
| 06 Sep, 2024 | 9.37 | 9.37 | 9.19 | 9.19 | 2.07 Million |
| 05 Sep, 2024 | 9.15 | 9.36 | 9.15 | 9.36 | 2.58 Million |
600903
AAPT
MHM
688280
SMPP
HGEN