Kuaijishan Shaoxing Rice Wine Co., Ltd. (601579.SS)
CNY 11.74
(-0.76%)
CNY 11.74
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 11.56 | 11.67 | 11.42 | 11.49 | 3.71 Million |
| 20 Sep, 2023 | 11.81 | 11.81 | 11.61 | 11.62 | 3.89 Million |
| 19 Sep, 2023 | 11.99 | 11.99 | 11.78 | 11.81 | 3.12 Million |
| 18 Sep, 2023 | 11.82 | 11.99 | 11.63 | 11.96 | 4.44 Million |
| 15 Sep, 2023 | 11.82 | 11.9 | 11.75 | 11.82 | 3.07 Million |
| 14 Sep, 2023 | 11.91 | 11.95 | 11.73 | 11.77 | 3.74 Million |
600903
AAPT
MHM
688280
SMPP
HGEN