Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 27.8 | 28.23 | 27.7 | 27.9 | 6.93 Million |
| 13 Feb, 2025 | 28.04 | 28.14 | 27.7 | 27.81 | 5.87 Million |
| 12 Feb, 2025 | 28.11 | 28.58 | 27.95 | 28.18 | 7.49 Million |
| 11 Feb, 2025 | 28.08 | 28.26 | 27.36 | 28.13 | 10.12 Million |
| 10 Feb, 2025 | 28.5 | 28.64 | 27.89 | 28.08 | 9.12 Million |
| 07 Feb, 2025 | 28.58 | 29.18 | 28.24 | 28.67 | 7.39 Million |
| 06 Feb, 2025 | 28.82 | 28.96 | 27.92 | 28.84 | 9.67 Million |
| 05 Feb, 2025 | 30.43 | 30.7 | 28.93 | 29.0 | 8.31 Million |
| 27 Jan, 2025 | 30.3 | 31.15 | 30.06 | 30.43 | 7.55 Million |
| 24 Jan, 2025 | 28.61 | 30.59 | 28.45 | 30.24 | 11.53 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070