Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 27.2 | 27.88 | 26.96 | 27.45 | 15.09 Million |
| 27 Feb, 2025 | 26.3 | 27.73 | 26.27 | 27.19 | 16.13 Million |
| 26 Feb, 2025 | 25.71 | 26.46 | 25.46 | 26.29 | 12.09 Million |
| 25 Feb, 2025 | 26.04 | 26.12 | 25.53 | 25.7 | 8.78 Million |
| 24 Feb, 2025 | 26.99 | 27.05 | 26.15 | 26.26 | 11.9 Million |
| 21 Feb, 2025 | 26.4 | 27.29 | 26.3 | 27.0 | 13.27 Million |
| 20 Feb, 2025 | 26.19 | 26.99 | 26.03 | 26.41 | 10.66 Million |
| 19 Feb, 2025 | 26.78 | 26.82 | 25.4 | 26.42 | 22.24 Million |
| 18 Feb, 2025 | 27.05 | 27.45 | 26.81 | 26.9 | 7.27 Million |
| 17 Feb, 2025 | 27.91 | 28.02 | 26.7 | 27.46 | 15.45 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070