Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 30.75 | 31.06 | 30.11 | 30.11 | 6.97 Million |
| 08 Jan, 2025 | 29.74 | 31.25 | 29.6 | 30.81 | 8.97 Million |
| 07 Jan, 2025 | 28.48 | 30.1 | 28.13 | 29.98 | 9.74 Million |
| 06 Jan, 2025 | 29.26 | 29.36 | 28.0 | 28.48 | 11.95 Million |
| 03 Jan, 2025 | 29.7 | 29.92 | 29.12 | 29.25 | 4.23 Million |
| 02 Jan, 2025 | 30.76 | 30.88 | 29.47 | 29.7 | 7.43 Million |
| 31 Dec, 2024 | 31.24 | 31.49 | 30.7 | 30.76 | 5.89 Million |
| 30 Dec, 2024 | 31.4 | 32.1 | 31.13 | 31.2 | 6.92 Million |
| 27 Dec, 2024 | 31.52 | 31.68 | 31.3 | 31.45 | 4.33 Million |
| 26 Dec, 2024 | 31.86 | 32.12 | 31.5 | 31.53 | 4.2 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070