Joeone Co., Ltd. (601566.SS)
CNY 9.21
(10.7%)
CNY 9.21
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.58 | 7.66 | 7.54 | 7.62 | 6.38 Million |
| 26 Aug, 2024 | 7.56 | 7.65 | 7.5 | 7.62 | 1.63 Million |
| 25 Aug, 2024 | 7.56 | 7.65 | 7.5 | 7.62 | 1.63 Million |
| 23 Aug, 2024 | 7.58 | 7.69 | 7.49 | 7.56 | 1.87 Million |
| 22 Aug, 2024 | 7.56 | 7.74 | 7.55 | 7.65 | 1.87 Million |
| 21 Aug, 2024 | 7.62 | 7.7 | 7.6 | 7.6 | 1.79 Million |
| 20 Aug, 2024 | 7.85 | 7.88 | 7.63 | 7.66 | 2.36 Million |
| 19 Aug, 2024 | 7.69 | 7.91 | 7.53 | 7.83 | 3.6 Million |
| 18 Aug, 2024 | 7.69 | 7.91 | 7.53 | 7.83 | 3.6 Million |
| 16 Aug, 2024 | 7.88 | 7.88 | 7.72 | 7.73 | 3.75 Million |
METROBRAND
DOCS
XHR
PDIV
IEL
DDR