Joeone Co., Ltd. (601566.SS)
CNY 9.21
(10.7%)
CNY 9.21
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.77 | 7.87 | 7.7 | 7.71 | 2.17 Million |
| 01 Aug, 2024 | 7.95 | 7.99 | 7.77 | 7.81 | 1.98 Million |
| 31 Jul, 2024 | 7.67 | 8.02 | 7.64 | 7.95 | 2.65 Million |
| 30 Jul, 2024 | 7.64 | 7.74 | 7.59 | 7.69 | 1.07 Million |
| 29 Jul, 2024 | 7.77 | 7.81 | 7.61 | 7.66 | 1.08 Million |
| 26 Jul, 2024 | 7.74 | 7.86 | 7.73 | 7.75 | 1.49 Million |
| 25 Jul, 2024 | 7.63 | 7.78 | 7.53 | 7.73 | 1.39 Million |
| 24 Jul, 2024 | 7.76 | 7.8 | 7.58 | 7.61 | 1.74 Million |
| 23 Jul, 2024 | 7.94 | 8.03 | 7.78 | 7.78 | 1.47 Million |
| 22 Jul, 2024 | 7.85 | 7.99 | 7.81 | 7.94 | 1.27 Million |
METROBRAND
DOCS
XHR
PDIV
IEL
DDR