Joeone Co., Ltd. (601566.SS)
CNY 9.21
(10.7%)
CNY 9.21
(10.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.84 | 6.89 | 6.77 | 6.77 | 2.22 Million |
| 06 Sep, 2024 | 7.0 | 7.01 | 6.87 | 6.88 | 1.35 Million |
| 05 Sep, 2024 | 6.94 | 7.01 | 6.94 | 7.0 | 1.81 Million |
| 04 Sep, 2024 | 6.99 | 7.05 | 6.91 | 6.95 | 2.14 Million |
| 03 Sep, 2024 | 6.92 | 6.98 | 6.83 | 6.96 | 2.39 Million |
| 02 Sep, 2024 | 7.11 | 7.11 | 6.87 | 6.88 | 4.8 Million |
| 01 Sep, 2024 | 7.11 | 7.11 | 6.87 | 6.88 | 4.8 Million |
| 30 Aug, 2024 | 7.2 | 7.29 | 7.02 | 7.15 | 3.72 Million |
| 29 Aug, 2024 | 7.06 | 7.22 | 6.91 | 7.17 | 4.21 Million |
| 28 Aug, 2024 | 7.09 | 7.47 | 6.95 | 7.05 | 6.38 Million |
METROBRAND
DOCS
XHR
PDIV
IEL
DDR