Soochow Securities Co., Ltd. (601555.SS)
CNY 8.07
(-0.12%)
CNY 8.07
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.18 | 7.28 | 7.16 | 7.26 | 46.17 Million |
| 08 Mar, 2024 | 7.11 | 7.33 | 7.11 | 7.19 | 49.2 Million |
| 07 Mar, 2024 | 7.21 | 7.26 | 7.09 | 7.09 | 49.77 Million |
| 06 Mar, 2024 | 7.19 | 7.32 | 7.11 | 7.2 | 47.36 Million |
| 05 Mar, 2024 | 7.21 | 7.24 | 7.14 | 7.17 | 46.89 Million |
| 04 Mar, 2024 | 7.32 | 7.35 | 7.21 | 7.25 | 47.66 Million |
| 01 Mar, 2024 | 7.28 | 7.4 | 7.22 | 7.34 | 66.53 Million |
| 29 Feb, 2024 | 7.08 | 7.33 | 7.08 | 7.3 | 84.42 Million |
| 28 Feb, 2024 | 7.19 | 7.49 | 7.17 | 7.17 | 155.89 Million |
| 27 Feb, 2024 | 7.01 | 7.14 | 7.01 | 7.13 | 53.05 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX