Soochow Securities Co., Ltd. (601555.SS)
CNY 8.07
(-0.12%)
CNY 8.07
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.95 | 6.96 | 6.82 | 6.83 | 48.76 Million |
| 22 Mar, 2024 | 7.13 | 7.15 | 6.99 | 7.01 | 48.3 Million |
| 21 Mar, 2024 | 7.17 | 7.22 | 7.12 | 7.15 | 41.77 Million |
| 20 Mar, 2024 | 7.13 | 7.18 | 7.1 | 7.15 | 32.01 Million |
| 19 Mar, 2024 | 7.26 | 7.26 | 7.14 | 7.14 | 38.82 Million |
| 18 Mar, 2024 | 7.2 | 7.32 | 7.18 | 7.28 | 56.94 Million |
| 15 Mar, 2024 | 7.09 | 7.16 | 7.05 | 7.15 | 39.44 Million |
| 14 Mar, 2024 | 7.15 | 7.2 | 7.08 | 7.11 | 41.25 Million |
| 13 Mar, 2024 | 7.28 | 7.29 | 7.16 | 7.18 | 43.08 Million |
| 12 Mar, 2024 | 7.29 | 7.34 | 7.21 | 7.31 | 49.69 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX