Soochow Securities Co., Ltd. (601555.SS)
CNY 8.07
(-0.12%)
CNY 8.07
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.62 | 5.82 | 5.59 | 5.79 | 39.93 Million |
| 08 Jul, 2024 | 5.76 | 5.76 | 5.57 | 5.6 | 38.75 Million |
| 05 Jul, 2024 | 5.81 | 5.84 | 5.7 | 5.78 | 28.84 Million |
| 04 Jul, 2024 | 5.96 | 5.98 | 5.8 | 5.8 | 27.94 Million |
| 03 Jul, 2024 | 5.92 | 6.0 | 5.91 | 5.95 | 22.46 Million |
| 02 Jul, 2024 | 5.91 | 6.0 | 5.91 | 5.92 | 26.63 Million |
| 01 Jul, 2024 | 5.9 | 5.95 | 5.82 | 5.93 | 30.01 Million |
| 28 Jun, 2024 | 6.02 | 6.08 | 5.9 | 5.9 | 46.34 Million |
| 27 Jun, 2024 | 6.12 | 6.12 | 6.02 | 6.02 | 25.97 Million |
| 26 Jun, 2024 | 6.04 | 6.14 | 6.01 | 6.11 | 22.88 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX