CNY 8.15
(4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 5.9 | 5.99 | 5.88 | 5.95 | 16.24 Million |
22 Aug, 2024 | 5.98 | 6.03 | 5.89 | 5.91 | 23.62 Million |
21 Aug, 2024 | 6.03 | 6.05 | 5.97 | 5.99 | 18.45 Million |
20 Aug, 2024 | 6.14 | 6.15 | 6.01 | 6.02 | 26.68 Million |
19 Aug, 2024 | 6.11 | 6.19 | 6.1 | 6.13 | 20.1 Million |
18 Aug, 2024 | 6.11 | 6.19 | 6.1 | 6.13 | 20.1 Million |
16 Aug, 2024 | 6.17 | 6.19 | 6.11 | 6.13 | 17.28 Million |
15 Aug, 2024 | 6.1 | 6.23 | 6.08 | 6.18 | 27.97 Million |
14 Aug, 2024 | 6.15 | 6.2 | 6.1 | 6.1 | 17.97 Million |
13 Aug, 2024 | 6.13 | 6.18 | 6.09 | 6.18 | 19.64 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX