Shanghai DZH Limited (601519.SS)
CNY 8.55
(1.66%)
CNY 8.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.7 | 5.72 | 5.62 | 5.67 | 8.54 Million |
| 02 Jul, 2024 | 5.62 | 5.75 | 5.61 | 5.67 | 11.08 Million |
| 01 Jul, 2024 | 5.55 | 5.64 | 5.48 | 5.62 | 11.01 Million |
| 28 Jun, 2024 | 5.71 | 5.79 | 5.52 | 5.56 | 19.14 Million |
| 27 Jun, 2024 | 5.83 | 5.84 | 5.71 | 5.72 | 9.35 Million |
| 26 Jun, 2024 | 5.5 | 5.84 | 5.49 | 5.82 | 18.16 Million |
| 25 Jun, 2024 | 5.64 | 5.67 | 5.46 | 5.52 | 14.02 Million |
| 24 Jun, 2024 | 5.66 | 5.76 | 5.58 | 5.64 | 12.19 Million |
| 21 Jun, 2024 | 5.78 | 5.82 | 5.71 | 5.76 | 7.15 Million |
| 20 Jun, 2024 | 5.87 | 5.92 | 5.76 | 5.77 | 9.29 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY