Shanghai DZH Limited (601519.SS)
CNY 8.55
(1.66%)
CNY 8.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.46 | 5.53 | 5.45 | 5.48 | 8.54 Million |
| 16 Jul, 2024 | 5.42 | 5.49 | 5.4 | 5.46 | 7.45 Million |
| 15 Jul, 2024 | 5.45 | 5.49 | 5.39 | 5.41 | 6.5 Million |
| 12 Jul, 2024 | 5.56 | 5.58 | 5.46 | 5.47 | 10.24 Million |
| 11 Jul, 2024 | 5.41 | 5.62 | 5.41 | 5.54 | 15.73 Million |
| 10 Jul, 2024 | 5.38 | 5.43 | 5.17 | 5.34 | 14.31 Million |
| 09 Jul, 2024 | 5.38 | 5.49 | 5.27 | 5.45 | 13.2 Million |
| 08 Jul, 2024 | 5.58 | 5.59 | 5.36 | 5.4 | 12.42 Million |
| 05 Jul, 2024 | 5.53 | 5.62 | 5.48 | 5.58 | 9.05 Million |
| 04 Jul, 2024 | 5.67 | 5.7 | 5.5 | 5.52 | 9.76 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY