Shanghai DZH Limited (601519.SS)
CNY 9.83
(-0.61%)
CNY 9.83
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.64 | 5.67 | 5.46 | 5.52 | 14.02 Million |
| 24 Jun, 2024 | 5.66 | 5.76 | 5.58 | 5.64 | 12.19 Million |
| 21 Jun, 2024 | 5.78 | 5.82 | 5.71 | 5.76 | 7.15 Million |
| 20 Jun, 2024 | 5.87 | 5.92 | 5.76 | 5.77 | 9.29 Million |
| 19 Jun, 2024 | 6.02 | 6.05 | 5.9 | 5.9 | 10.73 Million |
| 18 Jun, 2024 | 5.89 | 5.99 | 5.86 | 5.96 | 11.14 Million |
| 17 Jun, 2024 | 5.88 | 5.94 | 5.81 | 5.89 | 12.41 Million |
| 14 Jun, 2024 | 5.83 | 6.03 | 5.75 | 5.94 | 21.99 Million |
| 13 Jun, 2024 | 5.89 | 5.93 | 5.84 | 5.85 | 7.93 Million |
| 12 Jun, 2024 | 5.82 | 5.93 | 5.76 | 5.89 | 13.71 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY