Shanghai DZH Limited (601519.SS)
CNY 9.83
(-0.61%)
CNY 9.83
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.38 | 5.49 | 5.27 | 5.45 | 13.2 Million |
| 08 Jul, 2024 | 5.58 | 5.59 | 5.36 | 5.4 | 12.42 Million |
| 05 Jul, 2024 | 5.53 | 5.62 | 5.48 | 5.58 | 9.05 Million |
| 04 Jul, 2024 | 5.67 | 5.7 | 5.5 | 5.52 | 9.76 Million |
| 03 Jul, 2024 | 5.7 | 5.72 | 5.62 | 5.67 | 8.54 Million |
| 02 Jul, 2024 | 5.62 | 5.75 | 5.61 | 5.67 | 11.08 Million |
| 01 Jul, 2024 | 5.55 | 5.64 | 5.48 | 5.62 | 11.01 Million |
| 28 Jun, 2024 | 5.71 | 5.79 | 5.52 | 5.56 | 19.14 Million |
| 27 Jun, 2024 | 5.83 | 5.84 | 5.71 | 5.72 | 9.35 Million |
| 26 Jun, 2024 | 5.5 | 5.84 | 5.49 | 5.82 | 18.16 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY