China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.41 | 7.52 | 7.17 | 7.22 | 3.63 Million |
| 05 Jul, 2024 | 7.66 | 7.76 | 7.58 | 7.64 | 2.8 Million |
| 04 Jul, 2024 | 7.89 | 7.94 | 7.63 | 7.66 | 3 Million |
| 03 Jul, 2024 | 7.91 | 8.02 | 7.82 | 7.94 | 2.95 Million |
| 02 Jul, 2024 | 7.93 | 8.06 | 7.83 | 7.88 | 4.04 Million |
| 01 Jul, 2024 | 7.65 | 7.97 | 7.57 | 7.93 | 5.12 Million |
| 28 Jun, 2024 | 7.56 | 7.72 | 7.54 | 7.62 | 3.09 Million |
| 27 Jun, 2024 | 7.7 | 7.81 | 7.57 | 7.6 | 3.15 Million |
| 26 Jun, 2024 | 7.64 | 7.73 | 7.61 | 7.71 | 2.95 Million |
| 25 Jun, 2024 | 7.34 | 7.79 | 7.32 | 7.68 | 6.79 Million |
EMKR
EOLS
000558
002552
3281
3041