China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.38 | 7.43 | 7.19 | 7.2 | 3.14 Million |
| 02 Aug, 2024 | 7.39 | 7.45 | 7.32 | 7.37 | 2.23 Million |
| 01 Aug, 2024 | 7.39 | 7.44 | 7.31 | 7.39 | 2.95 Million |
| 31 Jul, 2024 | 7.14 | 7.41 | 7.14 | 7.38 | 3.26 Million |
| 30 Jul, 2024 | 7.1 | 7.2 | 7.05 | 7.15 | 2.27 Million |
| 29 Jul, 2024 | 7.06 | 7.17 | 6.98 | 7.1 | 2.23 Million |
| 26 Jul, 2024 | 7.0 | 7.15 | 6.98 | 7.07 | 2.19 Million |
| 25 Jul, 2024 | 6.94 | 7.12 | 6.94 | 7.01 | 2.5 Million |
| 24 Jul, 2024 | 7.15 | 7.16 | 6.93 | 6.93 | 4.12 Million |
| 23 Jul, 2024 | 7.21 | 7.29 | 7.15 | 7.15 | 2.42 Million |
EMKR
EOLS
000558
002552
3281
3041