China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.7 | 7.78 | 7.59 | 7.62 | 4.76 Million |
| 31 Oct, 2024 | 7.63 | 7.81 | 7.59 | 7.71 | 5.95 Million |
| 30 Oct, 2024 | 7.58 | 7.68 | 7.55 | 7.62 | 4.94 Million |
| 29 Oct, 2024 | 7.84 | 7.86 | 7.56 | 7.58 | 7.31 Million |
| 28 Oct, 2024 | 7.78 | 7.88 | 7.74 | 7.88 | 5.48 Million |
| 25 Oct, 2024 | 7.6 | 7.83 | 7.6 | 7.75 | 4.92 Million |
| 24 Oct, 2024 | 7.63 | 7.68 | 7.61 | 7.63 | 2.38 Million |
| 23 Oct, 2024 | 7.63 | 7.72 | 7.61 | 7.65 | 3.62 Million |
| 22 Oct, 2024 | 7.64 | 7.7 | 7.6 | 7.64 | 2.7 Million |
| 21 Oct, 2024 | 7.68 | 7.69 | 7.53 | 7.65 | 4.16 Million |
EMKR
EOLS
000558
002552
3281
3041