China-Singapore Suzhou Industrial Park Development Group Co., Ltd. (601512.SS)
CNY 7.3
(0.55%)
CNY 7.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.61 | 7.69 | 7.51 | 7.52 | 4.37 Million |
| 14 Nov, 2024 | 7.87 | 7.91 | 7.63 | 7.65 | 5.77 Million |
| 13 Nov, 2024 | 7.76 | 7.85 | 7.74 | 7.8 | 4.95 Million |
| 12 Nov, 2024 | 7.86 | 7.93 | 7.72 | 7.8 | 6.69 Million |
| 11 Nov, 2024 | 7.85 | 7.88 | 7.71 | 7.84 | 5.49 Million |
| 08 Nov, 2024 | 8.07 | 8.12 | 7.83 | 7.86 | 9.26 Million |
| 07 Nov, 2024 | 7.81 | 8.03 | 7.74 | 8.03 | 7.62 Million |
| 06 Nov, 2024 | 7.8 | 7.92 | 7.68 | 7.83 | 7.45 Million |
| 05 Nov, 2024 | 7.67 | 7.83 | 7.67 | 7.78 | 7.35 Million |
| 04 Nov, 2024 | 7.6 | 7.67 | 7.55 | 7.66 | 5.44 Million |
EMKR
EOLS
000558
002552
3281
3041