Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.79 | 5.0 | 4.76 | 4.92 | 45.31 Million |
| 17 Oct, 2024 | 4.88 | 4.92 | 4.79 | 4.8 | 28.43 Million |
| 16 Oct, 2024 | 4.81 | 4.9 | 4.79 | 4.85 | 26.52 Million |
| 15 Oct, 2024 | 4.98 | 5.0 | 4.86 | 4.87 | 34.56 Million |
| 14 Oct, 2024 | 4.97 | 5.02 | 4.84 | 5.0 | 51.7 Million |
| 11 Oct, 2024 | 5.11 | 5.16 | 4.89 | 4.95 | 43.43 Million |
| 10 Oct, 2024 | 5.16 | 5.34 | 5.06 | 5.18 | 52.78 Million |
| 09 Oct, 2024 | 5.66 | 5.66 | 5.14 | 5.15 | 76.52 Million |
| 08 Oct, 2024 | 5.91 | 5.91 | 5.37 | 5.66 | 112.83 Million |
| 30 Sep, 2024 | 5.17 | 5.4 | 4.99 | 5.37 | 96.06 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609