Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.29 | 5.31 | 5.24 | 5.3 | 22.81 Million |
| 10 Mar, 2025 | 5.3 | 5.34 | 5.25 | 5.32 | 23.09 Million |
| 07 Mar, 2025 | 5.35 | 5.39 | 5.27 | 5.29 | 29.78 Million |
| 06 Mar, 2025 | 5.33 | 5.39 | 5.32 | 5.35 | 28.41 Million |
| 05 Mar, 2025 | 5.3 | 5.35 | 5.27 | 5.31 | 22.96 Million |
| 04 Mar, 2025 | 5.27 | 5.35 | 5.25 | 5.33 | 31.17 Million |
| 03 Mar, 2025 | 5.32 | 5.43 | 5.27 | 5.3 | 31.17 Million |
| 28 Feb, 2025 | 5.5 | 5.5 | 5.3 | 5.32 | 40.64 Million |
| 27 Feb, 2025 | 5.6 | 5.62 | 5.44 | 5.51 | 51.86 Million |
| 26 Feb, 2025 | 5.44 | 5.59 | 5.43 | 5.57 | 92.59 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609