Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.65 | 5.73 | 5.61 | 5.66 | 84.71 Million |
| 11 Feb, 2025 | 5.58 | 5.75 | 5.49 | 5.68 | 84.71 Million |
| 10 Feb, 2025 | 5.54 | 5.64 | 5.52 | 5.55 | 48.06 Million |
| 07 Feb, 2025 | 5.55 | 5.62 | 5.48 | 5.54 | 62.18 Million |
| 06 Feb, 2025 | 5.44 | 5.57 | 5.38 | 5.56 | 57.62 Million |
| 05 Feb, 2025 | 5.59 | 5.61 | 5.43 | 5.46 | 44.42 Million |
| 27 Jan, 2025 | 5.65 | 5.7 | 5.54 | 5.54 | 51.76 Million |
| 24 Jan, 2025 | 5.42 | 5.75 | 5.42 | 5.64 | 93.74 Million |
| 23 Jan, 2025 | 5.63 | 5.83 | 5.38 | 5.4 | 112.78 Million |
| 22 Jan, 2025 | 5.58 | 5.69 | 5.55 | 5.62 | 43.65 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609